66500 MS#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66500 MS#HSI RC2809T (R BULL)

Nominal

0.082 +0.032 (+64.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.050	25,321.340	10,170,000	29,720,000	21.381	2,250,000	0.052	4,790,000	0.058
04/03/2026	0.038	25,249.480	7,770,000	27,180,000	19.554	1,810,000	0.029	1,760,000	0.029
03/03/2026	0.086	25,768.080	220,000	27,230,000	19.590	40,000	0.085	180,000	0.096
02/03/2026	0.116	26,059.850	170,000	27,090,000	19.489	20,000	0.105	150,000	0.120
27/02/2026	0.170	26,630.540	40,000	26,960,000	19.396	30,000	0.170	10,000	0.170
26/02/2026	0.147	26,381.020	60,000	26,980,000	19.410	20,000	0.186	40,000	0.168
25/02/2026	0.174	26,765.720	50,000	26,960,000	19.396	30,000	0.175
24/02/2026	0.163	26,590.320	80,000	26,990,000	19.417			70,000	0.167
23/02/2026	0.208	27,081.910	240,000	26,920,000	19.367	230,000	0.208	10,000	0.208
20/02/2026	0.151	26,413.350	10,000	27,140,000	19.525	10,000	0.151
16/02/2026	0.177	26,705.940	100,000	27,150,000	19.532			100,000	0.155
13/02/2026	0.165	26,567.120	10,000	27,050,000	19.460			10,000	0.176
12/02/2026	0.206	27,032.540	10,000	27,040,000	19.453			10,000	0.210
11/02/2026	0.225	27,266.380	20,000	27,030,000	19.446			20,000	0.223
10/02/2026	0.220	27,183.150	110,000	27,010,000	19.432			110,000	0.236
09/02/2026	0.205	27,027.160	40,000	26,900,000	19.353	40,000	0.199
06/02/2026	0.168	26,559.950	80,000	26,940,000	19.381	20,000	0.165	60,000	0.165
05/02/2026	0.195	26,885.240	40,000	26,900,000	19.353	20,000	0.195
04/02/2026	0.198	26,847.320	50,000	26,920,000	19.367	30,000	0.200	20,000	0.193
03/02/2026	0.188	26,834.770	0	26,930,000	19.374

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.