66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.143 -0.002 (-1.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.145	41.060	45,000	1,490,000	2.483			45,000	0.145
08/01/2026	0.143	40.920	445,000	1,445,000	2.408	120,000	0.139	225,000	0.142
07/01/2026	0.134	39.900	1,265,000	1,340,000	2.233	675,000	0.134	590,000	0.132
06/01/2026	0.131	39.740	395,000	1,425,000	2.375	55,000	0.133	340,000	0.132
05/01/2026	0.123	38.900	60,000	1,140,000	1.900	60,000	0.124
02/01/2026	0.129	39.660	50,000	1,200,000	2.000	50,000	0.126
31/12/2025	0.123	38.800	55,000	1,250,000	2.083			55,000	0.123
30/12/2025	0.125	39.100	30,000	1,195,000	1.992	30,000	0.127
29/12/2025	0.122	38.740	35,000	1,225,000	2.042	35,000	0.122
24/12/2025	0.124	38.860	0	1,260,000	2.100
23/12/2025	0.125	39.260	90,000	1,260,000	2.100	90,000	0.129
22/12/2025	0.126	39.440	35,000	1,350,000	2.250			35,000	0.122
19/12/2025	0.128	39.680	455,000	1,315,000	2.192	380,000	0.125	75,000	0.125
18/12/2025	0.125	39.340	545,000	1,620,000	2.700	75,000	0.121	470,000	0.123
17/12/2025	0.115	38.460	0	1,225,000	2.042
16/12/2025	0.115	38.440	10,000	1,225,000	2.042	10,000	0.118
15/12/2025	0.117	38.540	80,000	1,235,000	2.058			80,000	0.120
12/12/2025	0.121	38.820	40,000	1,155,000	1.925	5,000	0.121	35,000	0.121
11/12/2025	0.120	38.880	30,000	1,125,000	1.875	20,000	0.121
10/12/2025	0.120	38.860	315,000	1,145,000	1.908	200,000	0.117	95,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.