66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.041 +0.007 (+20.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.034	30.650	215,000	1,725,000	2.875	15,000	0.037	200,000	0.035
22/01/2025	0.032	30.650	0	1,540,000	2.567
21/01/2025	0.032	30.650	55,000	1,540,000	2.567			55,000	0.032
20/01/2025	0.033	30.550	0	1,485,000	2.475
17/01/2025	0.037	31.150	0	1,485,000	2.475
16/01/2025	0.036	31.150	155,000	1,485,000	2.475	155,000	0.034
15/01/2025	0.035	30.750	20,000	1,640,000	2.733	20,000	0.036
14/01/2025	0.034	30.850	270,000	1,660,000	2.767	165,000	0.032	105,000	0.032
13/01/2025	0.032	30.450	155,000	1,720,000	2.867			155,000	0.032
10/01/2025	0.032	30.550	80,000	1,565,000	2.608	20,000	0.032
09/01/2025	0.031	30.450	1,305,000	1,585,000	2.642	915,000	0.033	350,000	0.036
08/01/2025	0.039	31.450	1,465,000	2,150,000	3.583			800,000	0.035
07/01/2025	0.046	32.350	115,000	1,350,000	2.250	100,000	0.046	15,000	0.046
06/01/2025	0.050	32.900	0	1,435,000	2.392
03/01/2025	0.050	32.950	15,000	1,435,000	2.392			15,000	0.049
02/01/2025	0.048	32.550	50,000	1,420,000	2.367			50,000	0.050
31/12/2024	0.055	33.600	0	1,370,000	2.283
30/12/2024	0.049	32.600	500,000	1,370,000	2.283	250,000	0.049	250,000	0.055
27/12/2024	0.052	33.000	110,000	1,370,000	2.283	10,000	0.047	100,000	0.049
24/12/2024	0.049	32.500	10,000	1,280,000	2.133	10,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.