66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		74.100	0
19/12/2024		74.350	0	36,348,000	45.435
18/12/2024		75.000	0	36,348,000	45.435
17/12/2024		75.200	0	36,348,000	45.435	3,064,000	0.131
16/12/2024		75.000	0	39,412,000	49.265	1,240,000	0.130
13/12/2024		74.600	0	40,652,000	50.815
12/12/2024		74.900	0	40,652,000	50.815
11/12/2024		74.400	0	40,652,000	50.815
10/12/2024		74.200	0	40,652,000	50.815	100,000	0.127
09/12/2024		74.300	0	40,752,000	50.940
06/12/2024		74.550	0	40,752,000	50.940	40,000	0.128
05/12/2024		73.750	0	40,792,000	50.990
04/12/2024		73.600	0	40,792,000	50.990
03/12/2024		73.500	0	40,792,000	50.990
02/12/2024		72.550	0	40,792,000	50.990
29/11/2024		72.500	0	40,792,000	50.990	20,000	0.107
28/11/2024		72.100	0	40,812,000	51.015	176,000	0.104	1,436,000	0.103
27/11/2024		72.000	0	39,552,000	49.440	88,000	0.103
26/11/2024		71.550	0	39,640,000	49.550
25/11/2024		71.100	0	39,640,000	49.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.