Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.046 | 47.250 | 2,910,000 | 190,000 | 0.320 | 1,780,000 | 0.061 | 970,000 | 0.069 |
26/09/2024 | 0.084 | 43.300 | 4,790,000 | 1,000,000 | 1.670 | 3,140,000 | 0.093 | 1,200,000 | 0.109 |
25/09/2024 | 0.126 | 39.000 | 4,680,000 | 2,940,000 | 4.900 | 1,300,000 | 0.102 | 2,630,000 | 0.121 |
24/09/2024 | 0.121 | 39.600 | 2,480,000 | 1,610,000 | 2.680 | 1,140,000 | 0.129 | 1,340,000 | 0.124 |
23/09/2024 | 0.142 | 37.200 | 7,790,000 | 1,410,000 | 2.350 | 2,560,000 | 0.136 | 2,490,000 | 0.136 |
20/09/2024 | 0.135 | 38.050 | 2,740,000 | 1,480,000 | 2.470 | 630,000 | 0.131 | 2,110,000 | 0.129 |
19/09/2024 | 0.161 | 35.600 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.161 | 35.500 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.165 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.173 | 34.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.170 | 34.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.174 | 34.150 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.183 | 33.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.189 | 32.400 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 33.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.189 | 32.700 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.193 | 32.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.197 | 31.600 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.197 | 31.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |