66581 SG#HSI RC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66581 SG#HSI RC25085 (R BULL)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.310	19,720.700	0	300,000	0.150
19/12/2024	0.315	19,752.510	0	300,000	0.150
18/12/2024	0.315	19,864.550	0	300,000	0.150
17/12/2024	0.315	19,700.480	0	300,000	0.150
16/12/2024	0.315	19,795.490	0	300,000	0.150
13/12/2024	0.335	19,971.240	40,000	300,000	0.150			40,000	0.343
12/12/2024	0.370	20,397.050	0	260,000	0.130
11/12/2024	0.355	20,155.050	0	260,000	0.130
10/12/2024	0.375	20,311.280	30,000	260,000	0.130	30,000	0.393
09/12/2024	0.375	20,414.090	20,000	290,000	0.145	10,000	0.335	10,000	0.320
06/12/2024	0.325	19,865.850	20,000	290,000	0.145			20,000	0.325
05/12/2024	0.290	19,560.440	20,000	270,000	0.135			20,000	0.295
04/12/2024	0.305	19,742.460	0	250,000	0.125
03/12/2024	0.305	19,746.320	20,000	250,000	0.125	20,000	0.305
02/12/2024	0.285	19,550.290	0	270,000	0.135
29/11/2024	0.280	19,423.610	100,000	270,000	0.135			100,000	0.280
28/11/2024	0.275	19,366.960	110,000	170,000	0.085	50,000	0.290	60,000	0.290
27/11/2024	0.295	19,603.130	0	160,000	0.080
26/11/2024	0.255	19,159.200	30,000	160,000	0.080	30,000	0.260
25/11/2024	0.250	19,150.990	100,000	190,000	0.095	40,000	0.265	60,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.