Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.195 | 30.500 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.195 | 30.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.202 | 29.450 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.201 | 29.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.200 | 29.850 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.210 | 28.350 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.210 | 28.350 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.206 | 28.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.203 | 29.050 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.198 | 29.500 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.184 | 31.150 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.173 | 32.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.173 | 32.750 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.174 | 32.700 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.174 | 32.300 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.174 | 32.650 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.176 | 32.350 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.177 | 31.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.175 | 32.400 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.175 | 32.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |