66632 JP#KUASORP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66632 JP#KUASORP2812C (R BEAR)

Nominal

0.250 -0.015 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.265	59.600	0	1,160,000	1.450
04/03/2026	0.265	59.550	650,000	1,160,000	1.450	140,000	0.265	510,000	0.265
03/03/2026	0.255	60.250	0	790,000	0.988
02/03/2026	0.255	60.750	0	790,000	0.988
27/02/2026	0.234	62.850	90,000	790,000	0.988	90,000	0.235
26/02/2026	0.227	63.600	0	880,000	1.100
25/02/2026	0.205	66.350	0	880,000	1.100
24/02/2026	0.202	66.650	20,000	880,000	1.100	20,000	0.208
23/02/2026	0.185	68.550	20,000	900,000	1.125			20,000	0.182
20/02/2026	0.200	66.500	0	880,000	1.100
16/02/2026	0.185	68.400	0	880,000	1.100
13/02/2026	0.185	68.450	600,000	880,000	1.100	600,000	0.184
12/02/2026	0.177	69.550	4,540,000	1,480,000	1.850	1,900,000	0.177	2,470,000	0.176
11/02/2026	0.165	70.900	100,000	910,000	1.138	50,000	0.167	50,000	0.166
10/02/2026	0.167	70.400	590,000	910,000	1.138	420,000	0.156	100,000	0.156
09/02/2026	0.178	69.300	7,560,000	1,230,000	1.538	3,420,000	0.181	3,840,000	0.183
06/02/2026	0.160	71.250	2,520,000	810,000	1.012	1,400,000	0.159	920,000	0.156
05/02/2026	0.145	73.000	14,940,000	1,290,000	1.612	7,470,000	0.158	7,050,000	0.158
04/02/2026	0.144	73.150	17,150,000	1,710,000	2.138	9,670,000	0.149	2,000,000	0.156
03/02/2026	0.139	73.450	31,070,000	9,380,000	11.725	10,210,000	0.126	9,020,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.