66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.250 -0.010 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.260	312.400	0	160,000	0.200
11/11/2024	0.285	326.000	50,000	160,000	0.200			50,000	0.285
08/11/2024	0.310	339.400	0	110,000	0.140
07/11/2024	0.300	334.200	10,000	110,000	0.140	10,000	0.285
06/11/2024	0.275	322.000	10,000	120,000	0.150			10,000	0.275
05/11/2024	0.290	330.400	60,000	110,000	0.140	60,000	0.280
04/11/2024	0.260	314.800	0	170,000	0.210
01/11/2024	0.255	311.600	0	170,000	0.210
31/10/2024	0.255	310.800	0	170,000	0.210
30/10/2024	0.255	309.400	10,000	170,000	0.210			10,000	0.255
29/10/2024	0.260	313.000	0	160,000	0.200
28/10/2024	0.260	313.400	0	160,000	0.200
25/10/2024	0.260	312.800	0	160,000	0.200
24/10/2024	0.260	311.600	0	160,000	0.200
23/10/2024	0.260	314.800	0	160,000	0.200
22/10/2024	0.260	311.000	0	160,000	0.200
21/10/2024	0.260	311.800	100,000	160,000	0.200	100,000	0.260
18/10/2024	0.265	317.000	15,120,000	260,000	0.330	15,020,000	0.240	100,000	0.239
17/10/2024	0.234	300.000	0	15,180,000	18.980
16/10/2024	0.246	305.400	30,000	15,180,000	18.980			30,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.