66712 JP#TENCTRC2502P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66712 JP#TENCTRC2502P (R BULL)

Nominal

0.138 -0.002 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.140	416.000	0	1,850,000	1.850
31/12/2024	0.148	417.000	0	1,850,000	1.850
30/12/2024	0.148	419.000	0	1,850,000	1.850
27/12/2024	0.146	417.400	0	1,850,000	1.850
24/12/2024	0.151	420.000	0	1,850,000	1.850
23/12/2024	0.151	420.200	700,000	1,850,000	1.850	700,000	0.155
20/12/2024	0.162	426.400	1,320,000	2,550,000	2.550	630,000	0.159	690,000	0.158
19/12/2024	0.143	415.200	3,560,000	2,490,000	2.490	1,765,000	0.128	1,695,000	0.132
18/12/2024	0.123	406.000	990,000	2,560,000	2.560	780,000	0.124	210,000	0.124
17/12/2024	0.120	402.600	100,000	3,130,000	3.130
16/12/2024	0.123	405.600	0	3,130,000	3.130
13/12/2024	0.131	409.800	0	3,130,000	3.130
12/12/2024	0.145	415.600	1,570,000	3,130,000	3.130	200,000	0.140	460,000	0.150
11/12/2024	0.130	409.800	750,000	2,870,000	2.870	550,000	0.137
10/12/2024	0.134	411.200	2,565,000	3,420,000	3.420	100,000	0.134
09/12/2024	0.152	418.800	930,000	3,520,000	3.520	230,000	0.147	480,000	0.134
06/12/2024	0.136	412.600	1,980,000	3,270,000	3.270	455,000	0.127	650,000	0.125
05/12/2024	0.121	405.200	2,215,000	3,075,000	3.075	1,190,000	0.120	485,000	0.118
04/12/2024	0.116	403.200	2,470,000	3,780,000	3.780	545,000	0.114	665,000	0.115
03/12/2024	0.117	404.400	240,000	3,660,000	3.660	180,000	0.114	30,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.