66728 UB#TENCTRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66728 UB#TENCTRC2502I (R BULL)

Nominal

0.145 +0.022 (+17.886%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		426.400	0
19/12/2024		415.200	0	1,075,000	1.070			20,000	0.127
18/12/2024		406.000	0	1,055,000	1.050	40,000	0.101
17/12/2024		402.600	0	1,095,000	1.090			200,000	0.096
16/12/2024		405.600	0	895,000	0.900
13/12/2024		409.800	0	895,000	0.900	140,000	0.117	15,000	0.113
12/12/2024		415.600	0	1,020,000	1.020
11/12/2024		409.800	0	1,020,000	1.020	405,000	0.107
10/12/2024		411.200	0	1,425,000	1.430
09/12/2024		418.800	0	1,425,000	1.430			170,000	0.106
06/12/2024		412.600	0	1,255,000	1.260	275,000	0.112	20,000	0.107
05/12/2024		405.200	0	1,510,000	1.510			225,000	0.100
04/12/2024		403.200	0	1,285,000	1.290	475,000	0.097	460,000	0.095
03/12/2024		404.400	0	1,300,000	1.300	410,000	0.094	625,000	0.095
02/12/2024		399.800	0	1,085,000	1.080	60,000	0.092	20,000	0.086
29/11/2024		398.000	0	1,125,000	1.120	70,000	0.090	90,000	0.086
28/11/2024		400.000	0	1,105,000	1.100	320,000	0.089	230,000	0.092
27/11/2024		402.800	0	1,195,000	1.200	275,000	0.082	570,000	0.086
26/11/2024		393.800	0	900,000	0.900	765,000	0.082	550,000	0.085
25/11/2024		395.200	0	1,115,000	1.110	425,000	0.085	595,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.