66748 HS#TENCTRC2501H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66748 HS#TENCTRC2501H (R BULL)

Nominal

0.125 -0.005 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.130	416.000	435,000	22,055,000	22.060	270,000	0.147
31/12/2024	0.140	417.000	280,000	22,325,000	22.330	280,000	0.140
30/12/2024	0.138	419.000	175,000	22,605,000	22.610	175,000	0.134
27/12/2024	0.136	417.400	175,000	22,780,000	22.780	175,000	0.139
24/12/2024	0.139	420.000	0	22,955,000	22.960
23/12/2024	0.139	420.200	470,000	22,955,000	22.960	270,000	0.138
20/12/2024	0.151	426.400	1,500,000	23,225,000	23.230
19/12/2024	0.131	415.200	1,015,000	23,225,000	23.230	50,000	0.133
18/12/2024	0.113	406.000	100,000	23,275,000	23.280
17/12/2024	0.108	402.600	170,000	23,275,000	23.280			50,000	0.106
16/12/2024	0.113	405.600	0	23,225,000	23.230
13/12/2024	0.121	409.800	95,000	23,225,000	23.230
12/12/2024	0.134	415.600	405,000	23,225,000	23.230	200,000	0.131
11/12/2024	0.120	409.800	0	23,425,000	23.430
10/12/2024	0.124	411.200	655,000	23,425,000	23.430
09/12/2024	0.141	418.800	1,900,000	23,425,000	23.430			500,000	0.116
06/12/2024	0.125	412.600	270,000	22,925,000	22.930	170,000	0.122
05/12/2024	0.110	405.200	150,000	23,095,000	23.100	150,000	0.109
04/12/2024	0.104	403.200	90,000	23,245,000	23.250
03/12/2024	0.107	404.400	1,010,000	23,245,000	23.250	120,000	0.101	15,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.