Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.074 | 18.800 | 20,250,000 | 250,000 | 0.250 | 9,550,000 | 0.079 | 9,550,000 | 0.079 |
17/09/2024 | 0.073 | 18.780 | 7,600,000 | 250,000 | 0.250 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
16/09/2024 | 0.080 | 18.420 | 4,400,000 | 250,000 | 0.250 | 2,200,000 | 0.080 | 2,200,000 | 0.080 |
13/09/2024 | 0.079 | 18.480 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
12/09/2024 | 0.086 | 18.160 | 1,450,000 | 250,000 | 0.250 | 700,000 | 0.090 | 750,000 | 0.088 |
11/09/2024 | 0.089 | 17.980 | 200,000 | 200,000 | 0.200 | 200,000 | 0.098 | ||
10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
02/09/2024 | 20.410 | 0 | 0 | 0.000 | |||||
30/08/2024 | 20.810 | 0 | 0 | 0.000 | |||||
29/08/2024 | 20.460 | 0 | 0 | 0.000 | |||||
28/08/2024 | 20.560 | 0 | 0 | 0.000 | |||||
27/08/2024 | 20.660 | 0 | 0 | 0.000 | |||||
26/08/2024 | 19.960 | 0 | 0 | 0.000 | |||||
23/08/2024 | 19.710 | 0 | 0 | 0.000 | |||||
22/08/2024 | 19.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |