66943 BP#HSI RC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66943 BP#HSI RC2611I (R BULL)

Nominal

0.790 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.790	19,720.700	10,000	30,000	0.012			10,000	0.790
19/12/2024	0.790	19,752.510	0	20,000	0.008
18/12/2024	0.790	19,864.550	0	20,000	0.008
17/12/2024	0.790	19,700.480	0	20,000	0.008
16/12/2024	0.790	19,795.490	0	20,000	0.008
13/12/2024	0.810	19,971.240	0	20,000	0.008
12/12/2024	0.840	20,397.050	0	20,000	0.008
11/12/2024	0.830	20,155.050	0	20,000	0.008
10/12/2024	0.840	20,311.280	0	20,000	0.008
09/12/2024	0.840	20,414.090	0	20,000	0.008
06/12/2024	0.790	19,865.850	10,000	20,000	0.008	10,000	0.790
05/12/2024	0.760	19,560.440	0	30,000	0.012
04/12/2024	0.780	19,742.460	0	30,000	0.012
03/12/2024	0.780	19,746.320	10,000	30,000	0.012			10,000	0.780
02/12/2024	0.750	19,550.290	0	20,000	0.008
29/11/2024	0.750	19,423.610	0	20,000	0.008
28/11/2024	0.750	19,366.960	0	20,000	0.008
27/11/2024	0.770	19,603.130	0	20,000	0.008
26/11/2024	0.730	19,159.200	0	20,000	0.008
25/11/2024	0.740	19,150.990	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.