66949 BP#TENCTRC25118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66949 BP#TENCTRC25118 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		426.400	0
19/12/2024		415.200	0	3,200,000	2.133	50,000	0.138
18/12/2024		406.000	0	3,250,000	2.167			300,000	0.113
17/12/2024		402.600	0	2,950,000	1.967			50,000	0.114
16/12/2024		405.600	0	2,900,000	1.933
13/12/2024		409.800	0	2,900,000	1.933			50,000	0.130
12/12/2024		415.600	0	2,850,000	1.900			800,000	0.142
11/12/2024		409.800	0	2,050,000	1.367
10/12/2024		411.200	0	2,050,000	1.367			200,000	0.142
09/12/2024		418.800	0	1,850,000	1.233	50,000	0.124	50,000	0.121
06/12/2024		412.600	0	1,850,000	1.233	300,000	0.127
05/12/2024		405.200	0	2,150,000	1.433
04/12/2024		403.200	0	2,150,000	1.433			100,000	0.112
03/12/2024		404.400	0	2,050,000	1.367	200,000	0.103	200,000	0.096
02/12/2024		399.800	0	2,050,000	1.367
29/11/2024		398.000	0	2,050,000	1.367			500,000	0.098
28/11/2024		400.000	0	1,550,000	1.033
27/11/2024		402.800	0	1,550,000	1.033			100,000	0.091
26/11/2024		393.800	0	1,450,000	0.967	600,000	0.089	150,000	0.091
25/11/2024		395.200	0	1,900,000	1.267			300,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.