Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.610 | 116.800 | 0 | 40,000 | 0.070 | ||||
24/06/2024 | 0.600 | 115.400 | 600,000 | 40,000 | 0.070 | 300,000 | 0.600 | 300,000 | 0.580 |
21/06/2024 | 0.610 | 116.200 | 600,000 | 40,000 | 0.070 | 300,000 | 0.610 | 300,000 | 0.600 |
20/06/2024 | 0.650 | 119.900 | 0 | 40,000 | 0.070 | ||||
19/06/2024 | 0.660 | 121.400 | 600,000 | 40,000 | 0.070 | 600,000 | 0.625 | ||
18/06/2024 | 0.600 | 115.000 | 300,000 | 640,000 | 1.070 | 300,000 | 0.610 | ||
17/06/2024 | 0.610 | 116.800 | 0 | 340,000 | 0.570 | ||||
14/06/2024 | 0.600 | 114.700 | 0 | 340,000 | 0.570 | ||||
13/06/2024 | 0.610 | 116.700 | 0 | 340,000 | 0.570 | ||||
12/06/2024 | 0.580 | 112.600 | 0 | 340,000 | 0.570 | ||||
11/06/2024 | 0.600 | 115.300 | 0 | 340,000 | 0.570 | ||||
07/06/2024 | 0.550 | 110.400 | 0 | 340,000 | 0.570 | ||||
06/06/2024 | 0.580 | 112.700 | 0 | 340,000 | 0.570 | ||||
05/06/2024 | 0.580 | 112.600 | 0 | 340,000 | 0.570 | ||||
04/06/2024 | 0.590 | 113.500 | 200,000 | 340,000 | 0.570 | 200,000 | 0.590 | ||
03/06/2024 | 0.530 | 109.000 | 0 | 540,000 | 0.900 | ||||
31/05/2024 | 0.500 | 105.100 | 0 | 540,000 | 0.900 | ||||
30/05/2024 | 0.540 | 108.900 | 200,000 | 540,000 | 0.900 | 200,000 | 0.560 | ||
29/05/2024 | 0.580 | 112.700 | 300,000 | 340,000 | 0.570 | 300,000 | 0.600 | ||
28/05/2024 | 0.650 | 119.000 | 200,000 | 40,000 | 0.070 | 200,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |