Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.060 | 17,660.020 | 160,000 | 1,010,000 | 0.250 | 160,000 | 0.058 | ||
16/09/2024 | 0.048 | 17,422.120 | 830,000 | 1,170,000 | 0.290 | 670,000 | 0.039 | 160,000 | 0.048 |
13/09/2024 | 0.047 | 17,369.090 | 1,760,000 | 1,680,000 | 0.420 | 1,090,000 | 0.046 | 670,000 | 0.047 |
12/09/2024 | 0.041 | 17,240.390 | 2,980,000 | 2,100,000 | 0.530 | 1,650,000 | 0.038 | 1,330,000 | 0.040 |
11/09/2024 | 0.033 | 17,108.710 | 2,660,000 | 2,420,000 | 0.610 | 1,400,000 | 0.027 | 1,260,000 | 0.032 |
10/09/2024 | 0.040 | 17,234.090 | 6,530,000 | 2,560,000 | 0.640 | 2,970,000 | 0.040 | 2,360,000 | 0.040 |
09/09/2024 | 0.036 | 17,196.960 | 8,170,000 | 3,170,000 | 0.790 | 2,500,000 | 0.040 | 5,670,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | |||||
23/08/2024 | 17,612.100 | 0 | 0 | 0.000 | |||||
22/08/2024 | 17,641.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |