Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.204 | 21.500 | 220,000 | 250,000 | 0.167 | 220,000 | 0.198 | ||
25/09/2024 | 0.190 | 20.550 | 0 | 470,000 | 0.313 | ||||
24/09/2024 | 0.205 | 21.200 | 90,000 | 470,000 | 0.313 | 90,000 | 0.205 | ||
23/09/2024 | 0.188 | 20.550 | 220,000 | 560,000 | 0.373 | 220,000 | 0.188 | ||
20/09/2024 | 0.175 | 19.880 | 0 | 340,000 | 0.227 | ||||
19/09/2024 | 0.174 | 19.800 | 0 | 340,000 | 0.227 | ||||
17/09/2024 | 0.169 | 19.520 | 0 | 340,000 | 0.227 | ||||
16/09/2024 | 0.163 | 19.240 | 0 | 340,000 | 0.227 | ||||
13/09/2024 | 0.163 | 19.220 | 0 | 340,000 | 0.227 | ||||
12/09/2024 | 0.160 | 18.920 | 50,000 | 340,000 | 0.227 | 50,000 | 0.161 | ||
11/09/2024 | 0.157 | 18.960 | 0 | 390,000 | 0.260 | ||||
10/09/2024 | 0.151 | 18.660 | 0 | 390,000 | 0.260 | ||||
09/09/2024 | 0.151 | 18.620 | 0 | 390,000 | 0.260 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 18.540 | 0 | 390,000 | 0.260 | ||||
04/09/2024 | 0.154 | 18.660 | 0 | 390,000 | 0.260 | ||||
03/09/2024 | 0.162 | 19.180 | 0 | 390,000 | 0.260 | ||||
02/09/2024 | 0.162 | 19.060 | 0 | 390,000 | 0.260 | ||||
30/08/2024 | 0.169 | 19.500 | 0 | 390,000 | 0.260 | ||||
29/08/2024 | 0.157 | 18.880 | 0 | 390,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |