Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.102 | 19.800 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.096 | 19.520 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.090 | 19.240 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.090 | 19.220 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.085 | 18.920 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.085 | 18.960 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.079 | 18.660 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.077 | 18.620 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 18.540 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.080 | 18.660 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.089 | 19.180 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.089 | 19.060 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.097 | 19.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.097 | ||
29/08/2024 | 0.084 | 18.880 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.085 | 18.960 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.084 |
27/08/2024 | 0.084 | 18.880 | 180,000 | 0 | 0.000 | 180,000 | 0.075 | ||
26/08/2024 | 0.081 | 18.720 | 0 | 180,000 | 0.230 | ||||
23/08/2024 | 0.082 | 18.820 | 600,000 | 180,000 | 0.230 | 300,000 | 0.082 | 300,000 | 0.086 |
22/08/2024 | 0.088 | 19.100 | 1,970,000 | 180,000 | 0.230 | 1,010,000 | 0.082 | 900,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |