Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.096 | 245.000 | 500,000 | 1,400,000 | 1.400 | 200,000 | 0.096 | 300,000 | 0.092 |
17/09/2024 | 0.093 | 242.800 | 800,000 | 1,300,000 | 1.300 | 800,000 | 0.094 | ||
16/09/2024 | 0.086 | 240.000 | 0 | 500,000 | 0.500 | ||||
13/09/2024 | 0.086 | 239.800 | 875,000 | 500,000 | 0.500 | 525,000 | 0.086 | 275,000 | 0.086 |
12/09/2024 | 0.085 | 238.800 | 1,925,000 | 750,000 | 0.750 | 1,150,000 | 0.087 | 525,000 | 0.086 |
11/09/2024 | 0.084 | 240.200 | 0 | 1,375,000 | 1.375 | ||||
10/09/2024 | 0.080 | 236.200 | 1,875,000 | 1,375,000 | 1.375 | 1,025,000 | 0.076 | 800,000 | 0.077 |
09/09/2024 | 0.076 | 235.000 | 825,000 | 1,600,000 | 1.600 | 325,000 | 0.076 | 500,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 237.200 | 1,000,000 | 1,425,000 | 1.425 | 500,000 | 0.079 | 450,000 | 0.080 |
04/09/2024 | 0.076 | 234.800 | 1,150,000 | 1,475,000 | 1.475 | 950,000 | 0.073 | ||
03/09/2024 | 0.078 | 235.600 | 1,575,000 | 525,000 | 0.525 | 500,000 | 0.078 | 575,000 | 0.076 |
02/09/2024 | 0.076 | 235.000 | 5,325,000 | 450,000 | 0.450 | 2,325,000 | 0.078 | 2,375,000 | 0.079 |
30/08/2024 | 0.089 | 241.200 | 2,725,000 | 400,000 | 0.400 | 1,275,000 | 0.087 | 25,000 | 0.081 |
29/08/2024 | 0.061 | 227.600 | 17,975,000 | 1,650,000 | 1.650 | 6,525,000 | 0.048 | 7,050,000 | 0.046 |
28/08/2024 | 0.056 | 226.000 | 6,325,000 | 1,125,000 | 1.125 | 2,875,000 | 0.055 | 2,725,000 | 0.056 |
27/08/2024 | 0.063 | 230.200 | 600,000 | 1,275,000 | 1.275 | 150,000 | 0.057 | 450,000 | 0.063 |
26/08/2024 | 0.064 | 228.800 | 1,350,000 | 975,000 | 0.975 | 600,000 | 0.063 | 575,000 | 0.061 |
23/08/2024 | 0.057 | 226.200 | 3,250,000 | 1,000,000 | 1.000 | 1,550,000 | 0.056 | 1,600,000 | 0.054 |
22/08/2024 | 0.060 | 227.600 | 5,825,000 | 950,000 | 0.950 | 3,400,000 | 0.058 | 2,025,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |