Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.147 | 71.550 | 130,000 | 2,280,000 | 3.800 | 130,000 | 0.147 | ||
26/06/2024 | 0.160 | 72.850 | 0 | 2,410,000 | 4.017 | ||||
25/06/2024 | 0.156 | 72.650 | 0 | 2,410,000 | 4.017 | ||||
24/06/2024 | 0.154 | 72.050 | 0 | 2,410,000 | 4.017 | ||||
21/06/2024 | 0.157 | 72.000 | 0 | 2,410,000 | 4.017 | ||||
20/06/2024 | 0.168 | 73.400 | 0 | 2,410,000 | 4.017 | ||||
19/06/2024 | 0.173 | 74.200 | 0 | 2,410,000 | 4.017 | ||||
18/06/2024 | 0.157 | 72.100 | 0 | 2,410,000 | 4.017 | ||||
17/06/2024 | 0.160 | 72.500 | 0 | 2,410,000 | 4.017 | ||||
14/06/2024 | 0.163 | 72.800 | 0 | 2,410,000 | 4.017 | ||||
13/06/2024 | 0.177 | 74.500 | 0 | 2,410,000 | 4.017 | ||||
12/06/2024 | 0.177 | 74.150 | 0 | 2,410,000 | 4.017 | ||||
11/06/2024 | 0.184 | 74.830 | 0 | 2,410,000 | 4.017 | ||||
07/06/2024 | 0.188 | 75.480 | 0 | 2,410,000 | 4.017 | ||||
06/06/2024 | 0.188 | 75.480 | 0 | 2,410,000 | 4.017 | ||||
05/06/2024 | 0.184 | 75.330 | 0 | 2,410,000 | 4.017 | ||||
04/06/2024 | 0.183 | 74.780 | 0 | 2,410,000 | 4.017 | ||||
03/06/2024 | 0.183 | 75.030 | 0 | 2,410,000 | 4.017 | ||||
31/05/2024 | 0.175 | 73.280 | 0 | 2,410,000 | 4.017 | ||||
30/05/2024 | 0.184 | 74.680 | 0 | 2,410,000 | 4.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |