67122 UB#TENCTRC2501X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67122 UB#TENCTRC2501X (R BULL)

Nominal

0.110 -0.004 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.114	416.000	85,000	1,530,000	1.530	80,000	0.117	5,000	0.117
31/12/2024	0.122	417.000	35,000	1,605,000	1.600
30/12/2024	0.123	419.000	230,000	1,605,000	1.600	230,000	0.118
27/12/2024	0.119	417.400	145,000	1,835,000	1.840			145,000	0.121
24/12/2024	0.123	420.000	200,000	1,690,000	1.690			200,000	0.122
23/12/2024	0.125	420.200	300,000	1,490,000	1.490	150,000	0.124	150,000	0.123
20/12/2024	0.139	426.400	2,885,000	1,490,000	1.490	1,565,000	0.136	1,185,000	0.132
19/12/2024	0.116	415.200	660,000	1,870,000	1.870	200,000	0.108	300,000	0.109
18/12/2024	0.095	406.000	0	1,770,000	1.770
17/12/2024	0.094	402.600	0	1,770,000	1.770
16/12/2024	0.096	405.600	200,000	1,770,000	1.770			200,000	0.096
13/12/2024	0.105	409.800	0	1,570,000	1.570
12/12/2024	0.118	415.600	60,000	1,570,000	1.570	30,000	0.125	30,000	0.118
11/12/2024	0.104	409.800	0	1,570,000	1.570
10/12/2024	0.108	411.200	2,560,000	1,570,000	1.570	1,410,000	0.114	685,000	0.128
09/12/2024	0.126	418.800	855,000	2,295,000	2.300	340,000	0.122	515,000	0.123
06/12/2024	0.110	412.600	820,000	2,120,000	2.120	480,000	0.097	255,000	0.098
05/12/2024	0.096	405.200	2,300,000	2,345,000	2.340	1,225,000	0.094	1,025,000	0.094
04/12/2024	0.090	403.200	3,205,000	2,545,000	2.540	990,000	0.090	1,585,000	0.092
03/12/2024	0.091	404.400	4,945,000	1,950,000	1.950	2,695,000	0.083	1,935,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.