Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.285 | 4,209.710 | 0 | ||||||
25/09/2024 | 0.228 | 3,924.450 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.228 | 3,915.580 | 100,000 | 0 | 0.000 | 100,000 | 0.212 | ||
23/09/2024 | 0.186 | 3,698.270 | 440,000 | 100,000 | 0.125 | 220,000 | 0.195 | 220,000 | 0.194 |
20/09/2024 | 0.185 | 3,703.840 | 0 | 100,000 | 0.125 | ||||
19/09/2024 | 0.177 | 3,651.560 | 0 | 100,000 | 0.125 | ||||
17/09/2024 | 0.154 | 3,536.570 | 0 | 100,000 | 0.125 | ||||
16/09/2024 | 0.145 | 3,497.450 | 0 | 100,000 | 0.125 | ||||
13/09/2024 | 0.143 | 3,479.800 | 140,000 | 100,000 | 0.125 | 140,000 | 0.145 | ||
12/09/2024 | 0.141 | 3,475.250 | 0 | 240,000 | 0.300 | ||||
11/09/2024 | 0.137 | 3,450.920 | 0 | 240,000 | 0.300 | ||||
10/09/2024 | 0.137 | 3,450.730 | 0 | 240,000 | 0.300 | ||||
09/09/2024 | 0.135 | 3,436.750 | 0 | 240,000 | 0.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 3,487.800 | 0 | 240,000 | 0.300 | ||||
04/09/2024 | 0.145 | 3,482.840 | 0 | 240,000 | 0.300 | ||||
03/09/2024 | 0.145 | 3,496.490 | 0 | 240,000 | 0.300 | ||||
02/09/2024 | 0.144 | 3,486.400 | 280,000 | 240,000 | 0.300 | 140,000 | 0.145 | 140,000 | 0.149 |
30/08/2024 | 0.160 | 3,560.610 | 0 | 240,000 | 0.300 | ||||
29/08/2024 | 0.139 | 3,461.220 | 0 | 240,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |