Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.370 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.370 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.370 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.390 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.410 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.400 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.405 | 113.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.415 | 113.900 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.425 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.410 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.420 | 115.700 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.420 | 115.700 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.445 | 117.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.460 | 119.400 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.440 | 117.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.435 | 116.800 | 5,000 | 0 | 0.000 | 5,000 | 0.435 | ||
31/05/2024 | 0.410 | 113.900 | 5,000 | 5,000 | 0.010 | 5,000 | 0.430 | ||
30/05/2024 | 0.405 | 113.400 | 10,000 | 10,000 | 0.030 | 10,000 | 0.405 | ||
29/05/2024 | 0.415 | 114.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.455 | 118.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |