Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.033 | 388.800 | 45,530,000 | 6,955,000 | 6.960 | 19,885,000 | 0.040 | 24,345,000 | 0.042 |
17/09/2024 | 0.049 | 380.000 | 6,800,000 | 2,495,000 | 2.500 | 2,800,000 | 0.050 | 2,500,000 | 0.051 |
16/09/2024 | 0.052 | 377.800 | 26,545,000 | 2,795,000 | 2.800 | 12,890,000 | 0.058 | 13,655,000 | 0.057 |
13/09/2024 | 0.057 | 374.800 | 14,100,000 | 2,030,000 | 2.030 | 6,950,000 | 0.056 | 6,850,000 | 0.055 |
12/09/2024 | 0.059 | 372.600 | 27,920,000 | 2,130,000 | 2.130 | 13,475,000 | 0.057 | 14,235,000 | 0.058 |
11/09/2024 | 0.064 | 370.200 | 13,850,000 | 1,370,000 | 1.370 | 6,790,000 | 0.070 | 7,020,000 | 0.069 |
10/09/2024 | 0.066 | 368.600 | 16,630,000 | 1,140,000 | 1.140 | 7,960,000 | 0.067 | 7,230,000 | 0.065 |
09/09/2024 | 0.063 | 371.200 | 15,770,000 | 1,870,000 | 1.870 | 8,065,000 | 0.067 | 6,290,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 373.400 | 27,730,000 | 3,645,000 | 3.650 | 12,620,000 | 0.057 | 14,215,000 | 0.057 |
04/09/2024 | 0.057 | 372.800 | 19,555,000 | 2,050,000 | 2.050 | 9,335,000 | 0.057 | 7,110,000 | 0.055 |
03/09/2024 | 0.048 | 378.200 | 26,895,000 | 4,275,000 | 4.280 | 10,325,000 | 0.049 | 12,865,000 | 0.049 |
02/09/2024 | 0.050 | 377.800 | 22,985,000 | 1,735,000 | 1.740 | 10,085,000 | 0.046 | 8,845,000 | 0.045 |
30/08/2024 | 0.040 | 382.000 | 33,025,000 | 2,975,000 | 2.980 | 14,850,000 | 0.043 | 16,445,000 | 0.043 |
29/08/2024 | 0.050 | 377.600 | 31,365,000 | 1,380,000 | 1.380 | 14,775,000 | 0.058 | 15,445,000 | 0.059 |
28/08/2024 | 0.056 | 374.200 | 58,995,000 | 710,000 | 0.710 | 30,125,000 | 0.045 | 26,965,000 | 0.043 |
27/08/2024 | 0.043 | 381.800 | 60,555,000 | 3,870,000 | 3.870 | 29,030,000 | 0.048 | 31,010,000 | 0.048 |
26/08/2024 | 0.044 | 382.000 | 48,585,000 | 1,890,000 | 1.890 | 24,235,000 | 0.044 | 24,325,000 | 0.044 |
23/08/2024 | 0.051 | 375.600 | 71,990,000 | 1,800,000 | 1.800 | 36,945,000 | 0.051 | 35,045,000 | 0.051 |
22/08/2024 | 0.049 | 377.800 | 54,260,000 | 3,700,000 | 3.700 | 25,480,000 | 0.057 | 28,680,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |