67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.375	128.700	20,000
29/07/2026	0.350	126.200	0	1,055,000	2.637
28/07/2026	0.330	124.100	170,000	1,055,000	2.637	105,000	0.325	65,000	0.330
27/07/2026	0.285	119.200	75,000	1,095,000	2.738	75,000	0.285
24/07/2026	0.265	118.100	230,000	1,170,000	2.925	95,000	0.265
23/07/2026	0.285	119.600	205,000	1,265,000	3.162	65,000	0.285	135,000	0.285
22/07/2026	0.275	118.600	175,000	1,195,000	2.988	30,000	0.275
21/07/2026	0.305	121.100	105,000	1,225,000	3.062	100,000	0.300
20/07/2026	0.295	120.000	10,000	1,325,000	3.312			10,000	0.295
17/07/2026	0.250	116.300	145,000	1,315,000	3.288	125,000	0.254
16/07/2026	0.260	116.800	210,000	1,440,000	3.600	30,000	0.265
15/07/2026	0.246	115.700	1,305,000	1,470,000	3.675	475,000	0.241	590,000	0.243
14/07/2026	0.232	113.800	2,050,000	1,355,000	3.388	610,000	0.226	505,000	0.228
13/07/2026	0.223	113.200	3,455,000	1,460,000	3.650	1,120,000	0.224	840,000	0.224
10/07/2026	0.195	110.200	1,365,000	1,740,000	4.350	440,000	0.197	335,000	0.197
09/07/2026	0.167	107.700	2,370,000	1,845,000	4.612	1,155,000	0.180	830,000	0.189
08/07/2026	0.176	108.400	1,880,000	2,170,000	5.425	660,000	0.165	340,000	0.168
07/07/2026	0.133	104.400	620,000	2,490,000	6.225	350,000	0.128	55,000	0.134
06/07/2026	0.144	105.500	1,710,000	2,785,000	6.962	120,000	0.127	995,000	0.146
03/07/2026	0.130	104.200	455,000	1,910,000	4.775	125,000	0.132	170,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.