67381 SG#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 SG#HSI RP2802J (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.213	25,500.580	230,000
18/03/2026	0.154	26,025.420	1,080,000	2,010,000	1.005	530,000	0.167	550,000	0.154
17/03/2026	0.165	25,868.540	1,220,000	1,990,000	0.995	260,000	0.158	960,000	0.142
16/03/2026	0.175	25,834.020	70,000	1,290,000	0.645			70,000	0.181
13/03/2026	0.211	25,465.600	200,000	1,220,000	0.610	150,000	0.199	50,000	0.206
12/03/2026	0.186	25,716.760	250,000	1,320,000	0.660	150,000	0.188	100,000	0.191
11/03/2026	0.173	25,898.760	470,000	1,370,000	0.685	470,000	0.162
10/03/2026	0.168	25,959.900	3,290,000	1,840,000	0.920	3,140,000	0.178
09/03/2026	0.221	25,408.460	0	4,980,000	2.490
06/03/2026	0.188	25,757.290	32,040,000	4,980,000	2.490	20,900,000	0.192
05/03/2026	0.222	25,321.340	110,000	25,880,000	12.940	110,000	0.220
04/03/2026	0.234	25,249.480	840,000	25,990,000	12.995	440,000	0.234
03/03/2026	0.184	25,768.080	1,150,000	26,430,000	13.215	450,000	0.184
02/03/2026	0.153	26,059.850	43,200,000	26,880,000	13.440	15,910,000	0.157
27/02/2026	0.090	26,630.540	36,430,000	42,790,000	21.395	11,560,000	0.092
26/02/2026	0.117	26,381.020	49,920,000	54,350,000	27.175
25/02/2026	0.086	26,765.720	114,600,000	54,350,000	27.175	6,770,000	0.077	39,660,000	0.075
24/02/2026	0.098	26,590.320	82,010,000	21,460,000	10.730	35,500,000	0.087	540,000	0.094
23/02/2026	0.049	27,081.910	552,650,000	56,420,000	28.210	129,020,000	0.053	169,900,000	0.051
20/02/2026	0.114	26,413.350	48,250,000	15,540,000	7.770	890,000	0.114	8,900,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.