67456 HS#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67456 HS#HSI RC26111 (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.141	19,522.890	10,000	20,860,000	8.340			10,000	0.143
15/01/2025	0.126	19,286.070	100,000	20,850,000	8.340	100,000	0.123
14/01/2025	0.129	19,219.780	200,000	20,950,000	8.380	200,000	0.123
13/01/2025	0.110	18,874.140	160,000	21,150,000	8.460			10,000	0.103
10/01/2025	0.120	19,064.290	0	21,140,000	8.460
09/01/2025	0.129	19,240.890	0	21,140,000	8.460
08/01/2025	0.130	19,279.840	0	21,140,000	8.460
07/01/2025	0.139	19,447.580	0	21,140,000	8.460
06/01/2025	0.149	19,688.290	0	21,140,000	8.460
03/01/2025	0.149	19,760.270	0	21,140,000	8.460
02/01/2025	0.146	19,623.320	0	21,140,000	8.460
31/12/2024	0.167	20,059.950	270,000	21,140,000	8.460	270,000	0.167
30/12/2024	0.166	20,041.420	0	21,410,000	8.560
27/12/2024	0.166	20,090.460	0	21,410,000	8.560
24/12/2024	0.166	20,098.290	0	21,410,000	8.560
23/12/2024	0.155	19,883.130	0	21,410,000	8.560
20/12/2024	0.150	19,720.700	0	21,410,000	8.560
19/12/2024	0.150	19,752.510	220,000	21,410,000	8.560	120,000	0.147
18/12/2024	0.157	19,864.550	200,000	21,530,000	8.610			200,000	0.159
17/12/2024	0.148	19,700.480	200,000	21,330,000	8.530			100,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.