67468 UB#XTAPIRC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67468 UB#XTAPIRC2701D (R BULL)

Nominal

0.065 -0.030 (-31.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.095	10.510	0	90,000	0.220
24/02/2026	0.115	10.660	1,810,000	90,000	0.220	1,000,000	0.110	810,000	0.109
23/02/2026	0.178	11.260	800,000	280,000	0.700	400,000	0.184	400,000	0.185
20/02/2026	0.172	11.250	0	280,000	0.700
16/02/2026	0.170	11.250	0	280,000	0.700
13/02/2026	0.170	11.210	2,460,000	280,000	0.700	1,230,000	0.162	1,230,000	0.162
12/02/2026	0.168	11.160	1,420,000	280,000	0.700	710,000	0.173	710,000	0.172
11/02/2026	0.184	11.370	830,000	280,000	0.700	480,000	0.179	320,000	0.178
10/02/2026	0.189	11.400	210,000	440,000	1.100	100,000	0.216	110,000	0.202
09/02/2026	0.175	11.290	760,000	430,000	1.070	300,000	0.168	460,000	0.174
06/02/2026	0.174	11.280	3,300,000	270,000	0.680	3,110,000	0.182	190,000	0.195
05/02/2026	0.174	11.280	0	3,190,000	7.980
04/02/2026	0.187	11.380	0	3,190,000	7.980
03/02/2026	0.211	11.660	0	3,190,000	7.980
02/02/2026	0.197	11.520	3,110,000	3,190,000	7.980			3,110,000	0.210
30/01/2026	0.260	12.080	200,000	80,000	0.200	200,000	0.280
29/01/2026	0.305	12.510	200,000	280,000	0.700			200,000	0.338
28/01/2026	0.295	12.430	0	80,000	0.200
27/01/2026	0.315	12.570	0	80,000	0.200
26/01/2026	0.320	12.630	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.