Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.124 | 255.400 | 35,000 | 825,000 | 1.030 | 35,000 | 0.133 | ||
24/06/2024 | 0.130 | 257.800 | 0 | 790,000 | 0.990 | ||||
21/06/2024 | 0.131 | 257.400 | 45,000 | 790,000 | 0.990 | 45,000 | 0.132 | ||
20/06/2024 | 0.141 | 263.200 | 0 | 745,000 | 0.930 | ||||
19/06/2024 | 0.144 | 265.400 | 60,000 | 745,000 | 0.930 | 60,000 | 0.143 | ||
18/06/2024 | 0.132 | 258.200 | 0 | 805,000 | 1.010 | ||||
17/06/2024 | 0.135 | 259.400 | 80,000 | 805,000 | 1.010 | 80,000 | 0.134 | ||
14/06/2024 | 0.131 | 257.600 | 0 | 725,000 | 0.910 | ||||
13/06/2024 | 0.141 | 264.000 | 0 | 725,000 | 0.910 | ||||
12/06/2024 | 0.140 | 262.600 | 5,000 | 725,000 | 0.910 | 5,000 | 0.139 | ||
11/06/2024 | 0.149 | 266.200 | 0 | 730,000 | 0.910 | ||||
07/06/2024 | 0.158 | 270.800 | 0 | 730,000 | 0.910 | ||||
06/06/2024 | 0.161 | 273.000 | 0 | 730,000 | 0.910 | ||||
05/06/2024 | 0.161 | 274.000 | 0 | 730,000 | 0.910 | ||||
04/06/2024 | 0.157 | 271.000 | 0 | 730,000 | 0.910 | ||||
03/06/2024 | 0.148 | 267.600 | 0 | 730,000 | 0.910 | ||||
31/05/2024 | 0.141 | 262.800 | 10,000 | 730,000 | 0.910 | 10,000 | 0.149 | ||
30/05/2024 | 0.142 | 263.400 | 250,000 | 720,000 | 0.900 | 125,000 | 0.142 | 125,000 | 0.141 |
29/05/2024 | 0.159 | 271.200 | 50,000 | 720,000 | 0.900 | 50,000 | 0.158 | ||
28/05/2024 | 0.170 | 276.400 | 0 | 770,000 | 0.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |