Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.142 | 72.650 | 0 | 6,060,000 | 15.150 | ||||
24/06/2024 | 0.137 | 72.050 | 1,210,000 | 6,060,000 | 15.150 | 610,000 | 0.131 | 600,000 | 0.132 |
21/06/2024 | 0.139 | 72.000 | 250,000 | 6,070,000 | 15.180 | 210,000 | 0.137 | 30,000 | 0.138 |
20/06/2024 | 0.153 | 73.400 | 8,820,000 | 6,250,000 | 15.630 | 1,290,000 | 0.159 | 3,720,000 | 0.156 |
19/06/2024 | 0.162 | 74.200 | 6,830,000 | 3,820,000 | 9.550 | 3,010,000 | 0.152 | 460,000 | 0.162 |
18/06/2024 | 0.141 | 72.100 | 150,000 | 6,370,000 | 15.930 | ||||
17/06/2024 | 0.144 | 72.500 | 13,900,000 | 6,370,000 | 15.930 | 5,400,000 | 0.139 | 6,130,000 | 0.139 |
14/06/2024 | 0.146 | 72.800 | 13,680,000 | 5,640,000 | 14.100 | 5,630,000 | 0.145 | 5,990,000 | 0.144 |
13/06/2024 | 0.161 | 74.500 | 2,300,000 | 5,280,000 | 13.200 | 1,020,000 | 0.158 | ||
12/06/2024 | 0.161 | 74.150 | 4,900,000 | 4,260,000 | 10.650 | 840,000 | 0.165 | 1,560,000 | 0.163 |
11/06/2024 | 0.167 | 74.830 | 4,610,000 | 3,540,000 | 8.850 | 1,350,000 | 0.164 | 2,680,000 | 0.167 |
07/06/2024 | 0.174 | 75.480 | 2,000,000 | 2,210,000 | 5.530 | 2,000,000 | 0.171 | ||
06/06/2024 | 0.173 | 75.480 | 0 | 4,210,000 | 10.530 | ||||
05/06/2024 | 0.172 | 75.330 | 210,000 | 4,210,000 | 10.530 | 210,000 | 0.181 | ||
04/06/2024 | 0.165 | 74.780 | 1,560,000 | 4,420,000 | 11.050 | 720,000 | 0.168 | 720,000 | 0.167 |
03/06/2024 | 0.170 | 75.030 | 70,000 | 4,420,000 | 11.050 | 70,000 | 0.176 | ||
31/05/2024 | 0.158 | 73.280 | 210,000 | 4,350,000 | 10.880 | ||||
30/05/2024 | 0.169 | 74.680 | 20,000 | 4,350,000 | 10.880 | ||||
29/05/2024 | 0.171 | 75.180 | 1,740,000 | 4,350,000 | 10.880 | 820,000 | 0.176 | ||
28/05/2024 | 0.198 | 77.930 | 1,090,000 | 5,170,000 | 12.930 | 510,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |