Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.455 | 19,924.580 | 100,000 | 1,170,000 | 0.468 | 100,000 | 0.455 | ||
25/09/2024 | 0.385 | 19,129.100 | 250,000 | 1,270,000 | 0.508 | 250,000 | 0.425 | ||
24/09/2024 | 0.365 | 19,000.560 | 100,000 | 1,520,000 | 0.608 | 100,000 | 0.340 | ||
23/09/2024 | 0.295 | 18,247.110 | 0 | 1,620,000 | 0.648 | ||||
20/09/2024 | 0.290 | 18,258.570 | 0 | 1,620,000 | 0.648 | ||||
19/09/2024 | 0.275 | 18,013.160 | 100,000 | 1,620,000 | 0.648 | 100,000 | 0.275 | ||
17/09/2024 | 0.241 | 17,660.020 | 0 | 1,720,000 | 0.688 | ||||
16/09/2024 | 0.219 | 17,422.120 | 0 | 1,720,000 | 0.688 | ||||
13/09/2024 | 0.215 | 17,369.090 | 0 | 1,720,000 | 0.688 | ||||
12/09/2024 | 0.203 | 17,240.390 | 0 | 1,720,000 | 0.688 | ||||
11/09/2024 | 0.192 | 17,108.710 | 0 | 1,720,000 | 0.688 | ||||
10/09/2024 | 0.203 | 17,234.090 | 10,000 | 1,720,000 | 0.688 | 10,000 | 0.199 | ||
09/09/2024 | 0.198 | 17,196.960 | 0 | 1,710,000 | 0.684 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.222 | 17,444.300 | 0 | 1,710,000 | 0.684 | ||||
04/09/2024 | 0.225 | 17,457.340 | 0 | 1,710,000 | 0.684 | ||||
03/09/2024 | 0.240 | 17,651.490 | 100,000 | 1,710,000 | 0.684 | 100,000 | 0.240 | ||
02/09/2024 | 0.242 | 17,691.970 | 0 | 1,610,000 | 0.644 | ||||
30/08/2024 | 0.275 | 17,989.070 | 100,000 | 1,610,000 | 0.644 | 100,000 | 0.290 | ||
29/08/2024 | 0.250 | 17,786.320 | 0 | 1,710,000 | 0.684 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |