Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.129 | 37.100 | 0 | 6,665,000 | 11.110 | ||||
24/06/2024 | 0.128 | 36.700 | 0 | 6,665,000 | 11.110 | ||||
21/06/2024 | 0.128 | 36.800 | 500,000 | 6,665,000 | 11.110 | 500,000 | 0.128 | ||
20/06/2024 | 0.134 | 37.400 | 0 | 7,165,000 | 11.940 | ||||
19/06/2024 | 0.134 | 37.500 | 0 | 7,165,000 | 11.940 | ||||
18/06/2024 | 0.123 | 36.100 | 0 | 7,165,000 | 11.940 | ||||
17/06/2024 | 0.125 | 36.300 | 550,000 | 7,165,000 | 11.940 | 550,000 | 0.125 | ||
14/06/2024 | 0.126 | 36.450 | 50,000 | 7,715,000 | 12.860 | 50,000 | 0.126 | ||
13/06/2024 | 0.126 | 36.500 | 40,000 | 7,665,000 | 12.780 | 40,000 | 0.127 | ||
12/06/2024 | 0.128 | 36.650 | 75,000 | 7,625,000 | 12.710 | 75,000 | 0.131 | ||
11/06/2024 | 0.135 | 37.450 | 260,000 | 7,550,000 | 12.580 | 260,000 | 0.133 | ||
07/06/2024 | 0.142 | 38.100 | 40,000 | 7,810,000 | 13.020 | ||||
06/06/2024 | 0.153 | 38.934 | 0 | 7,810,000 | 13.020 | ||||
05/06/2024 | 0.156 | 39.334 | 0 | 7,810,000 | 13.020 | ||||
04/06/2024 | 0.156 | 39.184 | 440,000 | 7,810,000 | 13.020 | 440,000 | 0.157 | ||
03/06/2024 | 0.149 | 38.734 | 435,000 | 8,250,000 | 13.750 | 435,000 | 0.146 | ||
31/05/2024 | 0.145 | 37.934 | 40,000 | 8,685,000 | 14.480 | ||||
30/05/2024 | 0.150 | 38.634 | 1,830,000 | 8,685,000 | 14.480 | 1,830,000 | 0.150 | ||
29/05/2024 | 0.161 | 39.584 | 0 | 10,515,000 | 17.530 | ||||
28/05/2024 | 0.168 | 40.584 | 0 | 10,515,000 | 17.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |