67714 SG#LIAUTRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67714 SG#LIAUTRC2504A (R BULL)

Nominal

0.097 -0.004 (-3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.101	112.300	125,000	2,220,000	2.220	125,000	0.105
11/03/2025	0.099	113.000	110,000	2,345,000	2.345
10/03/2025	0.097	110.500	125,000	2,345,000	2.345			125,000	0.101
07/03/2025	0.098	110.900	615,000	2,220,000	2.220			15,000	0.098
06/03/2025	0.095	110.300	500,000	2,205,000	2.205
05/03/2025	0.092	109.800	0	2,205,000	2.205
04/03/2025	0.089	108.200	10,000	2,205,000	2.205	10,000	0.089
03/03/2025	0.100	111.800	0	2,215,000	2.215
28/02/2025	0.111	117.500	0	2,215,000	2.215
27/02/2025	0.131	127.800	10,000	2,215,000	2.215
26/02/2025	0.134	128.700	295,000	2,215,000	2.215	265,000	0.122
25/02/2025	0.113	119.500	305,000	2,480,000	2.480	305,000	0.113
24/02/2025	0.089	106.200	155,000	2,785,000	2.785			155,000	0.090
21/02/2025	0.090	109.400	25,000	2,630,000	2.630	25,000	0.085
20/02/2025	0.079	101.900	210,000	2,655,000	2.655	210,000	0.079
19/02/2025	0.084	104.500	410,000	2,865,000	2.865	410,000	0.082
18/02/2025	0.079	102.800	230,000	3,275,000	3.275
17/02/2025	0.076	100.600	6,670,000	3,275,000	3.275	3,110,000	0.075
14/02/2025	0.076	101.600	765,000	6,385,000	6.385	125,000	0.069	630,000	0.075
13/02/2025	0.071	97.900	1,590,000	5,880,000	5.880	1,460,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.