67806 UB#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67806 UB#HSI RC28084 (R BULL)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		26,231.790	0
08/01/2026		26,149.310	0	520,000	0.260	100,000	0.137	380,000	0.143
07/01/2026		26,458.950	0	240,000	0.120	660,000	0.175	170,000	0.163
06/01/2026		26,710.450	0	730,000	0.360	5,340,000	0.206	710,000	0.204
05/01/2026		26,347.240	0	5,360,000	2.680	100,000	0.161	220,000	0.158
02/01/2026		26,338.470	0	5,240,000	2.620	360,000	0.127	100,000	0.162
31/12/2025	0.092	25,630.540	260,000	5,500,000	2.750	150,000	0.103	110,000	0.096
30/12/2025	0.115	25,854.600	1,260,000	5,540,000	2.770	960,000	0.107	300,000	0.114
29/12/2025		25,635.230	0	6,200,000	3.100	510,000	0.119	830,000	0.122
24/12/2025		25,818.930	0	5,880,000	2.940	580,000	0.115	30,000	0.115
23/12/2025	0.113	25,774.140	450,000	6,430,000	3.210	210,000	0.119	240,000	0.122
22/12/2025		25,801.770	0	6,400,000	3.200	1,470,000	0.114	1,040,000	0.114
19/12/2025		25,690.530	0	6,830,000	3.420	2,140,000	0.099	1,410,000	0.098
18/12/2025		25,498.130	0	7,560,000	3.780	3,930,000	0.073	1,460,000	0.073
17/12/2025		25,468.780	0	10,030,000	5.010	9,290,000	0.062	7,790,000	0.062
16/12/2025		25,235.410	0	11,530,000	5.760	3,360,000	0.055	8,990,000	0.051
15/12/2025		25,628.880	0	5,900,000	2.950	650,000	0.111	1,250,000	0.108
12/12/2025		25,976.790	0	5,300,000	2.650	1,610,000	0.118	350,000	0.116
11/12/2025		25,530.510	0	6,560,000	3.280	2,930,000	0.102	2,060,000	0.098
10/12/2025		25,540.780	0	7,430,000	3.720	1,760,000	0.074	2,380,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.