67830 UB#POMRTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67830 UB#POMRTRP2812K (R BEAR)

Nominal

0.166 -0.002 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.166	157.200	0
29/04/2026	0.168	156.800	0	100,000	0.100
28/04/2026	0.175	153.200	0	100,000	0.100
27/04/2026	0.168	156.100	0	100,000	0.100
24/04/2026	0.168	156.500	0	100,000	0.100
23/04/2026	0.168	155.600	0	100,000	0.100
22/04/2026	0.159	160.200	0	100,000	0.100
21/04/2026	0.154	164.400	100,000	100,000	0.100	100,000	0.157
20/04/2026	0.160	160.900	0	200,000	0.200
17/04/2026	0.164	159.100	100,000	200,000	0.200			100,000	0.164
16/04/2026	0.153	164.800	0	100,000	0.100
15/04/2026	0.156	163.300	0	100,000	0.100
14/04/2026	0.157	161.400	100,000	100,000	0.100	100,000	0.156
13/04/2026	0.177	151.500	0	200,000	0.200
10/04/2026	0.177	150.900	0	200,000	0.200
09/04/2026	0.175	152.700	0	200,000	0.200
08/04/2026	0.177	152.600	0	200,000	0.200
02/04/2026	0.194	141.800	0	200,000	0.200
01/04/2026	0.189	145.300	500,000	200,000	0.200	500,000	0.189
31/03/2026	0.191	143.600	910,000	700,000	0.700	410,000	0.182	500,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.