Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 1.220 | 22.400 | 0 | ||||||
27/06/2024 | 1.180 | 21.750 | 0 | 3,530,000 | 3.530 | ||||
26/06/2024 | 1.260 | 22.550 | 0 | 3,530,000 | 3.530 | ||||
25/06/2024 | 1.260 | 22.700 | 0 | 3,530,000 | 3.530 | ||||
24/06/2024 | 1.250 | 22.550 | 0 | 3,530,000 | 3.530 | ||||
21/06/2024 | 1.280 | 22.750 | 0 | 3,530,000 | 3.530 | ||||
20/06/2024 | 1.330 | 23.500 | 0 | 3,530,000 | 3.530 | ||||
19/06/2024 | 1.250 | 22.700 | 0 | 3,530,000 | 3.530 | ||||
18/06/2024 | 1.130 | 21.450 | 0 | 3,530,000 | 3.530 | ||||
17/06/2024 | 1.120 | 21.100 | 0 | 3,530,000 | 3.530 | ||||
14/06/2024 | 1.130 | 21.300 | 0 | 3,530,000 | 3.530 | ||||
13/06/2024 | 1.130 | 21.400 | 0 | 3,530,000 | 3.530 | ||||
12/06/2024 | 1.110 | 21.140 | 0 | 3,530,000 | 3.530 | ||||
11/06/2024 | 1.070 | 20.640 | 0 | 3,530,000 | 3.530 | ||||
07/06/2024 | 1.050 | 20.590 | 0 | 3,530,000 | 3.530 | ||||
06/06/2024 | 1.050 | 20.440 | 2,200,000 | 3,530,000 | 3.530 | ||||
05/06/2024 | 0.980 | 19.640 | 0 | 3,530,000 | 3.530 | ||||
04/06/2024 | 1.010 | 19.990 | 0 | 3,530,000 | 3.530 | ||||
03/06/2024 | 1.020 | 20.390 | 0 | 3,530,000 | 3.530 | ||||
31/05/2024 | 1.000 | 20.240 | 0 | 3,530,000 | 3.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |