67877 SG#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67877 SG#HSI RC2609C (R BULL)

Nominal

0.455 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.455	19,720.700	0	100,000	0.050
19/12/2024	0.455	19,752.510	0	100,000	0.050
18/12/2024	0.460	19,864.550	0	100,000	0.050
17/12/2024	0.455	19,700.480	0	100,000	0.050
16/12/2024	0.455	19,795.490	0	100,000	0.050
13/12/2024	0.475	19,971.240	0	100,000	0.050
12/12/2024	0.500	20,397.050	0	100,000	0.050
11/12/2024	0.500	20,155.050	0	100,000	0.050
10/12/2024	0.510	20,311.280	0	100,000	0.050
09/12/2024	0.510	20,414.090	0	100,000	0.050
06/12/2024	0.455	19,865.850	0	100,000	0.050
05/12/2024	0.435	19,560.440	0	100,000	0.050
04/12/2024	0.445	19,742.460	0	100,000	0.050
03/12/2024	0.435	19,746.320	0	100,000	0.050
02/12/2024	0.420	19,550.290	0	100,000	0.050
29/11/2024	0.415	19,423.610	0	100,000	0.050
28/11/2024	0.415	19,366.960	0	100,000	0.050
27/11/2024	0.435	19,603.130	0	100,000	0.050
26/11/2024	0.395	19,159.200	0	100,000	0.050
25/11/2024	0.400	19,150.990	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.