Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 72.500 | 0 | |||||||
25/09/2024 | 73.700 | 0 | 1,435,000 | 1.440 | |||||
24/09/2024 | 73.500 | 0 | 1,435,000 | 1.440 | |||||
23/09/2024 | 72.050 | 0 | 1,435,000 | 1.440 | |||||
20/09/2024 | 72.100 | 0 | 1,435,000 | 1.440 | |||||
19/09/2024 | 72.100 | 0 | 1,435,000 | 1.440 | 180,000 | 0.115 | |||
17/09/2024 | 71.900 | 0 | 1,615,000 | 1.620 | |||||
16/09/2024 | 71.250 | 0 | 1,615,000 | 1.620 | 100,000 | 0.104 | 100,000 | 0.104 | |
13/09/2024 | 71.100 | 0 | 1,615,000 | 1.620 | |||||
12/09/2024 | 70.250 | 0 | 1,615,000 | 1.620 | |||||
11/09/2024 | 70.250 | 0 | 1,615,000 | 1.620 | 50,000 | 0.093 | |||
10/09/2024 | 71.200 | 0 | 1,565,000 | 1.570 | 995,000 | 0.105 | 620,000 | 0.106 | |
09/09/2024 | 71.250 | 0 | 1,940,000 | 1.940 | 450,000 | 0.102 | 885,000 | 0.103 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 72.000 | 0 | 1,505,000 | 1.500 | 80,000 | 0.116 | |||
04/09/2024 | 72.600 | 0 | 1,425,000 | 1.430 | |||||
03/09/2024 | 73.550 | 0 | 1,425,000 | 1.430 | |||||
02/09/2024 | 73.350 | 0 | 1,425,000 | 1.430 | |||||
30/08/2024 | 73.600 | 0 | 1,425,000 | 1.430 | |||||
29/08/2024 | 72.900 | 0 | 1,425,000 | 1.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |