Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67960 UB#HSI RC28113 (R BULL)
Nominal 
0.030 -0.042 (-58.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | 610,000 | 0.097 | ||||
| 11/12/2025 | 0 | 610,000 | 0.300 | 3,340,000 | 0.069 | 3,440,000 | 0.078 | ||
| 10/12/2025 | 0 | 510,000 | 0.260 | 440,000 | 0.039 | ||||
| 09/12/2025 | 0 | 70,000 | 0.030 | 360,000 | 0.060 | 110,000 | 0.065 | ||
| 08/12/2025 | 0 | 320,000 | 0.160 | 320,000 | 0.093 | ||||
| 05/12/2025 | 0 | 0 | 0.000 | 140,000 | 0.110 | ||||
| 04/12/2025 | 0 | 140,000 | 0.070 | 2,320,000 | 0.089 | 2,170,000 | 0.081 | ||
| 03/12/2025 | 0 | 290,000 | 0.140 | 800,000 | 0.082 | 1,090,000 | 0.088 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 150,000 | 0.123 | ||||
| 01/12/2025 | 0 | 150,000 | 0.070 | 150,000 | 0.101 | ||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | 110,000 | 0.118 | 110,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |