Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68043 BP#HSI RP2805A (R BEAR)
Nominal 
0.019 -0.009 (-32.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 68,670,000 | 34.335 | 15,440,000 | 0.040 | 44,290,000 | 0.029 | ||
| 17/04/2026 | 0 | 39,820,000 | 19.910 | 23,300,000 | 0.056 | 1,770,000 | 0.046 | ||
| 16/04/2026 | 0 | 61,350,000 | 30.675 | 4,080,000 | 0.032 | 65,060,000 | 0.030 | ||
| 15/04/2026 | 0 | 370,000 | 0.185 | 580,000 | 0.061 | 610,000 | 0.053 | ||
| 14/04/2026 | 0 | 340,000 | 0.170 | 620,000 | 0.086 | 460,000 | 0.082 | ||
| 13/04/2026 | 0 | 500,000 | 0.250 | 140,000 | 0.110 | 250,000 | 0.112 | ||
| 10/04/2026 | 0 | 390,000 | 0.195 | 380,000 | 0.073 | 470,000 | 0.073 | ||
| 09/04/2026 | 0 | 300,000 | 0.150 | 150,000 | 0.096 | 90,000 | 0.096 | ||
| 08/04/2026 | 0 | 360,000 | 0.180 | 990,000 | 0.094 | 710,000 | 0.087 | ||
| 02/04/2026 | 0 | 640,000 | 0.320 | 70,000 | 0.182 | ||||
| 01/04/2026 | 0 | 570,000 | 0.285 | ||||||
| 31/03/2026 | 0 | 570,000 | 0.285 | 140,000 | 0.198 | ||||
| 30/03/2026 | 0 | 710,000 | 0.355 | 10,000 | 0.211 | ||||
| 27/03/2026 | 0 | 720,000 | 0.360 | 20,000 | 0.169 | ||||
| 26/03/2026 | 0 | 740,000 | 0.370 | 100,000 | 0.188 | ||||
| 25/03/2026 | 0 | 640,000 | 0.320 | ||||||
| 24/03/2026 | 0 | 640,000 | 0.320 | 10,000 | 0.197 | ||||
| 23/03/2026 | 0 | 630,000 | 0.315 | 50,000 | 0.200 | 20,000 | 0.234 | ||
| 20/03/2026 | 0 | 660,000 | 0.330 | 930,000 | 0.122 | 930,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |