Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.134 | 4,507.650 | 0 | ||||||
23/12/2024 | 0.128 | 4,457.850 | 0 | 1,320,000 | 1.320 | ||||
20/12/2024 | 0.128 | 4,444.190 | 0 | 1,320,000 | 1.320 | ||||
19/12/2024 | 0.128 | 4,439.470 | 0 | 1,320,000 | 1.320 | ||||
18/12/2024 | 0.130 | 4,468.850 | 0 | 1,320,000 | 1.320 | ||||
17/12/2024 | 0.123 | 4,389.080 | 50,000 | 1,320,000 | 1.320 | 50,000 | 0.123 | ||
16/12/2024 | 0.125 | 4,414.700 | 0 | 1,270,000 | 1.270 | ||||
13/12/2024 | 0.131 | 4,479.600 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.134 | ||
12/12/2024 | 0.144 | 4,600.820 | 0 | 1,260,000 | 1.260 | ||||
11/12/2024 | 0.138 | 4,531.580 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.148 | ||
10/12/2024 | 0.145 | 4,591.940 | 80,000 | 1,270,000 | 1.270 | 70,000 | 0.153 | 10,000 | 0.146 |
09/12/2024 | 0.150 | 4,656.800 | 70,000 | 1,330,000 | 1.330 | 70,000 | 0.135 | ||
06/12/2024 | 0.130 | 4,464.650 | 190,000 | 1,400,000 | 1.400 | 150,000 | 0.130 | 40,000 | 0.128 |
05/12/2024 | 0.120 | 4,370.220 | 0 | 1,510,000 | 1.510 | ||||
04/12/2024 | 0.124 | 4,404.040 | 140,000 | 1,510,000 | 1.510 | 140,000 | 0.124 | ||
03/12/2024 | 0.125 | 4,417.990 | 80,000 | 1,650,000 | 1.650 | 80,000 | 0.125 | ||
02/12/2024 | 0.124 | 4,405.950 | 220,000 | 1,570,000 | 1.570 | 170,000 | 0.123 | 50,000 | 0.126 |
29/11/2024 | 0.120 | 4,353.550 | 140,000 | 1,690,000 | 1.690 | 100,000 | 0.126 | 40,000 | 0.126 |
28/11/2024 | 0.115 | 4,307.750 | 70,000 | 1,750,000 | 1.750 | 70,000 | 0.118 | ||
27/11/2024 | 0.122 | 4,374.440 | 830,000 | 1,680,000 | 1.680 | 650,000 | 0.116 | 180,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |