68099 UB#TENCTRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68099 UB#TENCTRC2506G (R BULL)

Nominal

0.209 +0.021 (+11.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.188	415.200	235,000	410,000	0.410	200,000	0.181
18/12/2024	0.167	406.000	0	610,000	0.610
17/12/2024	0.166	402.600	670,000	610,000	0.610	570,000	0.165	50,000	0.169
16/12/2024	0.168	405.600	0	1,130,000	1.130
13/12/2024	0.176	409.800	80,000	1,130,000	1.130
12/12/2024	0.190	415.600	700,000	1,130,000	1.130	200,000	0.179
11/12/2024	0.176	409.800	0	1,330,000	1.330
10/12/2024	0.179	411.200	480,000	1,330,000	1.330			155,000	0.190
09/12/2024	0.197	418.800	1,130,000	1,175,000	1.180	40,000	0.177	670,000	0.188
06/12/2024	0.183	412.600	115,000	545,000	0.550	100,000	0.181	15,000	0.177
05/12/2024	0.167	405.200	0	630,000	0.630
04/12/2024	0.162	403.200	50,000	630,000	0.630			50,000	0.163
03/12/2024	0.163	404.400	100,000	580,000	0.580	50,000	0.153	50,000	0.150
02/12/2024	0.156	399.800	490,000	580,000	0.580	245,000	0.155	195,000	0.150
29/11/2024	0.152	398.000	1,845,000	630,000	0.630	785,000	0.157	825,000	0.152
28/11/2024	0.158	400.000	0	590,000	0.590
27/11/2024	0.161	402.800	0	590,000	0.590
26/11/2024	0.145	393.800	0	590,000	0.590
25/11/2024	0.147	395.200	30,000	590,000	0.590			30,000	0.152
22/11/2024	0.160	400.600	100,000	560,000	0.560			100,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.