68100 UB#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68100 UB#BYD RC2507C (R BULL)

Nominal

0.119 -0.007 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.126	267.000	0	0	0.000
19/12/2024	0.128	268.600	0	0	0.000
18/12/2024	0.128	269.800	0	0	0.000
17/12/2024	0.122	266.600	0	0	0.000
16/12/2024	0.114	262.200	0	0	0.000
13/12/2024	0.127	268.600	0	0	0.000
12/12/2024	0.148	280.000	0	0	0.000
11/12/2024	0.136	273.400	0	0	0.000
10/12/2024	0.136	272.400	0	0	0.000
09/12/2024	0.137	273.800	0	0	0.000
06/12/2024	0.120	266.000	150,000	0	0.000	150,000	0.111
05/12/2024	0.100	255.800	0	150,000	0.150
04/12/2024	0.111	260.400	0	150,000	0.150
03/12/2024	0.112	262.400	0	150,000	0.150
02/12/2024	0.107	259.800	200,000	150,000	0.150	200,000	0.103
29/11/2024	0.094	253.600	0	350,000	0.350
28/11/2024	0.093	252.200	0	350,000	0.350
27/11/2024	0.107	259.000	0	350,000	0.350
26/11/2024	0.104	257.000	0	350,000	0.350
25/11/2024	0.108	259.600	150,000	350,000	0.350			150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.