Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.063 | 16.060 | 5,000 | 0 | 0.000 | 5,000 | 0.063 | ||
17/09/2024 | 0.067 | 15.820 | 0 | 5,000 | 0.005 | ||||
16/09/2024 | 0.072 | 15.600 | 0 | 5,000 | 0.005 | ||||
13/09/2024 | 0.072 | 15.600 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.073 | 15.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.075 | ||
11/09/2024 | 0.072 | 15.380 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.067 | 15.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.065 | 15.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 16.040 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.058 | 16.120 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.057 | 16.380 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.058 |
02/09/2024 | 0.053 | 16.400 | 37,500 | 0 | 0.000 | 37,500 | 0.051 | ||
30/08/2024 | 0.046 | 17.080 | 1,657,500 | 37,500 | 0.038 | 810,000 | 0.049 | 847,500 | 0.050 |
29/08/2024 | 0.055 | 16.580 | 1,000,000 | 0 | 0.000 | 500,000 | 0.059 | 500,000 | 0.060 |
28/08/2024 | 0.055 | 16.400 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.055 | 16.400 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.052 | 16.480 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |