68169 SG#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68169 SG#CMB RC2608A (R BULL)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.119	38.500	100,000	1,410,000	1.762	100,000	0.119
18/12/2024	0.115	38.200	0	1,510,000	1.888
17/12/2024	0.110	37.250	0	1,510,000	1.888
16/12/2024	0.110	37.450	100,000	1,510,000	1.888			100,000	0.110
13/12/2024	0.114	37.700	0	1,410,000	1.762
12/12/2024	0.128	39.200	100,000	1,410,000	1.762	100,000	0.128
11/12/2024	0.120	38.300	0	1,510,000	1.888
10/12/2024	0.121	38.450	130,000	1,510,000	1.888	50,000	0.125
09/12/2024	0.118	38.400	0	1,560,000	1.950
06/12/2024	0.105	37.000	0	1,560,000	1.950
05/12/2024	0.099	36.400	0	1,560,000	1.950
04/12/2024	0.099	36.400	0	1,560,000	1.950
03/12/2024	0.097	36.300	0	1,560,000	1.950
02/12/2024	0.092	35.500	90,000	1,560,000	1.950			90,000	0.092
29/11/2024	0.090	35.250	400,000	1,470,000	1.838	400,000	0.095
28/11/2024	0.089	35.100	0	1,870,000	2.338
27/11/2024	0.091	35.500	0	1,870,000	2.338
26/11/2024	0.085	34.500	0	1,870,000	2.338
25/11/2024	0.086	34.800	0	1,870,000	2.338
22/11/2024	0.086	35.050	200,000	1,870,000	2.338			200,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.