Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.080 | 35.750 | 10,000 | 990,000 | 1.238 | 10,000 | 0.081 | ||
24/06/2024 | 0.075 | 35.400 | 200,000 | 980,000 | 1.225 | 100,000 | 0.072 | 100,000 | 0.072 |
21/06/2024 | 0.076 | 35.050 | 0 | 980,000 | 1.225 | ||||
20/06/2024 | 0.080 | 35.700 | 1,045,000 | 980,000 | 1.225 | 1,045,000 | 0.082 | ||
19/06/2024 | 0.080 | 35.950 | 1,055,000 | 2,025,000 | 2.531 | 10,000 | 0.077 | 1,045,000 | 0.081 |
18/06/2024 | 0.070 | 34.450 | 7,440,000 | 990,000 | 1.238 | 5,265,000 | 0.072 | 405,000 | 0.072 |
17/06/2024 | 0.068 | 34.350 | 20,000 | 5,850,000 | 7.312 | 20,000 | 0.070 | ||
14/06/2024 | 0.064 | 33.750 | 1,910,000 | 5,830,000 | 7.288 | 950,000 | 0.065 | 960,000 | 0.063 |
13/06/2024 | 0.061 | 33.500 | 485,000 | 5,820,000 | 7.275 | 485,000 | 0.064 | ||
12/06/2024 | 0.064 | 33.850 | 2,485,000 | 6,305,000 | 7.881 | 1,985,000 | 0.066 | ||
11/06/2024 | 0.072 | 34.700 | 1,070,000 | 4,320,000 | 5.400 | 235,000 | 0.072 | 835,000 | 0.071 |
07/06/2024 | 0.079 | 35.450 | 3,150,000 | 3,720,000 | 4.650 | 3,150,000 | 0.079 | ||
06/06/2024 | 0.077 | 35.400 | 0 | 570,000 | 0.712 | ||||
05/06/2024 | 0.077 | 35.200 | 0 | 570,000 | 0.712 | ||||
04/06/2024 | 0.077 | 35.450 | 0 | 570,000 | 0.712 | ||||
03/06/2024 | 0.075 | 35.250 | 0 | 570,000 | 0.712 | ||||
31/05/2024 | 0.074 | 34.800 | 0 | 570,000 | 0.712 | ||||
30/05/2024 | 0.077 | 35.200 | 0 | 570,000 | 0.712 | ||||
29/05/2024 | 0.084 | 35.850 | 0 | 570,000 | 0.712 | ||||
28/05/2024 | 0.092 | 36.700 | 0 | 570,000 | 0.712 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |