68169 SG#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68169 SG#CMB RC2608A (R BULL)

Nominal

0.247 +0.001 (+0.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.246	51.000	0	2,250,000	2.812
19/12/2025	0.246	51.050	235,000	2,250,000	2.812			235,000	0.245
18/12/2025	0.241	50.600	1,400,000	2,015,000	2.519			1,400,000	0.236
17/12/2025	0.235	49.400	0	615,000	0.769
16/12/2025	0.238	49.800	0	615,000	0.769
15/12/2025	0.247	50.650	0	615,000	0.769
12/12/2025	0.248	51.250	0	615,000	0.769
11/12/2025	0.248	51.100	0	615,000	0.769
10/12/2025	0.243	50.400	0	615,000	0.769
09/12/2025	0.260	52.000	0	615,000	0.769
08/12/2025	0.260	51.800	0	615,000	0.769
05/12/2025	0.260	53.700	0	615,000	0.769
04/12/2025	0.260	52.600	0	615,000	0.769
03/12/2025	0.260	51.650	0	615,000	0.769
02/12/2025	0.260	52.400	0	615,000	0.769
01/12/2025	0.260	52.750	0	615,000	0.769
28/11/2025	0.260	52.300	0	615,000	0.769
27/11/2025	0.260	52.600	0	615,000	0.769
26/11/2025	0.260	52.400	0	615,000	0.769
25/11/2025	0.255	52.700	0	615,000	0.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.