68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.112	137.400	0	0	0.000
19/12/2024	0.118	141.700	0	0	0.000
18/12/2024	0.122	144.000	0	0	0.000
17/12/2024	0.121	142.200	0	0	0.000
16/12/2024	0.124	144.000	0	0	0.000
13/12/2024	0.124	144.400	0	0	0.000
12/12/2024	0.131	147.800	0	0	0.000
11/12/2024	0.134	149.000	0	0	0.000
10/12/2024	0.142	153.300	0	0	0.000
09/12/2024	0.141	152.200	0	0	0.000
06/12/2024	0.127	146.600	0	0	0.000
05/12/2024	0.119	142.200	0	0	0.000
04/12/2024	0.121	142.400	0	0	0.000
03/12/2024	0.127	145.300	0	0	0.000
02/12/2024	0.130	147.300	0	0	0.000
29/11/2024	0.121	143.800	0	0	0.000
28/11/2024	0.120	142.200	0	0	0.000
27/11/2024	0.121	142.600	0	0	0.000
26/11/2024	0.107	135.800	0	0	0.000
25/11/2024	0.103	133.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.