68211 HS#BYD RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68211 HS#BYD RC2503A (R BULL)

Nominal

0.154 -0.001 (-0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.155	280.400	25,000	75,000	0.080			25,000	0.147
06/11/2024	0.164	283.000	0	50,000	0.050
05/11/2024	0.181	294.200	0	50,000	0.050
04/11/2024	0.168	287.400	0	50,000	0.050
01/11/2024	0.150	277.600	0	50,000	0.050
31/10/2024	0.160	281.400	25,000	50,000	0.050			25,000	0.160
30/10/2024	0.185	295.000	0	25,000	0.030
29/10/2024	0.188	297.000	0	25,000	0.030
28/10/2024	0.184	294.600	0	25,000	0.030
25/10/2024	0.180	292.600	0	25,000	0.030
24/10/2024	0.168	285.800	0	25,000	0.030
23/10/2024	0.173	289.200	0	25,000	0.030
22/10/2024	0.166	284.600	0	25,000	0.030
21/10/2024	0.171	287.400	0	25,000	0.030
18/10/2024	0.172	287.000	0	25,000	0.030
17/10/2024	0.136	270.600	0	25,000	0.030
16/10/2024	0.138	270.600	0	25,000	0.030
15/10/2024	0.143	275.600	50,000	25,000	0.030	50,000	0.143
14/10/2024	0.172	288.000	0	75,000	0.080
10/10/2024	0.192	298.800	0	75,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.