Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68223 CT#KUASORC2503A (R BULL)
Nominal 
0.084 +0.001 (+1.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.083 | 40.550 | 400,000 | 2,330,000 | 5.830 | 400,000 | 0.083 | ||
| 31/12/2024 | 0.093 | 41.350 | 200,000 | 2,730,000 | 6.830 | ||||
| 30/12/2024 | 0.099 | 41.900 | 0 | 2,730,000 | 6.830 | ||||
| 27/12/2024 | 0.102 | 42.250 | 460,000 | 2,730,000 | 6.830 | 460,000 | 0.103 | ||
| 24/12/2024 | 0.109 | 43.050 | 620,000 | 2,270,000 | 5.680 | 620,000 | 0.109 | ||
| 23/12/2024 | 0.103 | 42.450 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.103 | ||
| 20/12/2024 | 0.108 | 42.750 | 20,000 | 1,550,000 | 3.880 | 20,000 | 0.115 | ||
| 19/12/2024 | 0.134 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 18/12/2024 | 0.134 | 45.600 | 0 | 1,530,000 | 3.830 | ||||
| 17/12/2024 | 0.133 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 16/12/2024 | 0.130 | 45.000 | 0 | 1,530,000 | 3.830 | ||||
| 13/12/2024 | 0.146 | 46.500 | 0 | 1,530,000 | 3.830 | ||||
| 12/12/2024 | 0.156 | 47.750 | 0 | 1,530,000 | 3.830 | ||||
| 11/12/2024 | 0.149 | 46.600 | 0 | 1,530,000 | 3.830 | ||||
| 10/12/2024 | 0.154 | 47.150 | 0 | 1,530,000 | 3.830 | ||||
| 09/12/2024 | 0.163 | 48.450 | 0 | 1,530,000 | 3.830 | ||||
| 06/12/2024 | 0.156 | 47.600 | 0 | 1,530,000 | 3.830 | ||||
| 05/12/2024 | 0.149 | 46.750 | 0 | 1,530,000 | 3.830 | ||||
| 04/12/2024 | 0.155 | 47.300 | 0 | 1,530,000 | 3.830 | ||||
| 03/12/2024 | 0.166 | 48.650 | 0 | 1,530,000 | 3.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |