68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.103 +0.004 (+4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.099	17.900	0	315,000	0.390
19/12/2024	0.101	18.120	0	315,000	0.390
18/12/2024	0.101	18.160	0	315,000	0.390
17/12/2024	0.101	18.120	100,000	315,000	0.390	100,000	0.101
16/12/2024	0.097	17.820	15,000	415,000	0.520	15,000	0.099
13/12/2024	0.095	17.680	0	430,000	0.540
12/12/2024	0.098	17.980	10,000	430,000	0.540	10,000	0.098
11/12/2024	0.097	17.860	10,000	440,000	0.550	10,000	0.096
10/12/2024	0.096	17.740	0	450,000	0.560
09/12/2024	0.099	18.040	0	450,000	0.560
06/12/2024	0.097	17.720	100,000	450,000	0.560	100,000	0.097
05/12/2024	0.094	17.640	0	550,000	0.690
04/12/2024	0.098	17.800	1,830,000	550,000	0.690	1,730,000	0.089	100,000	0.098
03/12/2024	0.086	17.400	0	2,180,000	2.730
02/12/2024	0.082	17.060	0	2,180,000	2.730
29/11/2024	0.083	17.100	0	2,180,000	2.730
28/11/2024	0.083	17.040	0	2,180,000	2.730
27/11/2024	0.084	17.260	0	2,180,000	2.730
26/11/2024	0.084	17.120	0	2,180,000	2.730
25/11/2024	0.087	17.320	0	2,180,000	2.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.