68248 HS#HSI RC2611N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68248 HS#HSI RC2611N (R BULL)

Nominal

0.229 +0.001 (+0.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.228	19,720.700	0	2,980,000	0.750
19/12/2024	0.227	19,752.510	50,000	2,980,000	0.750			50,000	0.223
18/12/2024	0.231	19,864.550	0	2,930,000	0.730
17/12/2024	0.226	19,700.480	90,000	2,930,000	0.730			90,000	0.222
16/12/2024	0.229	19,795.490	150,000	2,840,000	0.710			150,000	0.230
13/12/2024	0.237	19,971.240	100,000	2,690,000	0.670			100,000	0.241
12/12/2024	0.255	20,397.050	0	2,590,000	0.650
11/12/2024	0.249	20,155.050	0	2,590,000	0.650
10/12/2024	0.255	20,311.280	60,000	2,590,000	0.650	60,000	0.270
09/12/2024	0.255	20,414.090	0	2,650,000	0.660
06/12/2024	0.232	19,865.850	0	2,650,000	0.660
05/12/2024	0.218	19,560.440	1,880,000	2,650,000	0.660			1,880,000	0.216
04/12/2024	0.227	19,742.460	0	770,000	0.190
03/12/2024	0.226	19,746.320	0	770,000	0.190
02/12/2024	0.220	19,550.290	0	770,000	0.190
29/11/2024	0.214	19,423.610	0	770,000	0.190
28/11/2024	0.212	19,366.960	600,000	770,000	0.190	300,000	0.212	300,000	0.210
27/11/2024	0.223	19,603.130	0	770,000	0.190
26/11/2024	0.203	19,159.200	0	770,000	0.190
25/11/2024	0.203	19,150.990	0	770,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.